债券活跃品种期间振幅一览(2022.09.26)

文章来源: 港澳资讯 发布时间:2022-09-27

名次 代码   简称     开盘价  收盘价  总成交量(百元面额) 总成交金额(万元) 总涨跌幅(%) 期间振幅(%) 总换手率(%)
1    019528 15国债28 114     115.46  0.13               14.89            0.57        1.65        0
2    018009 国开1803 118     117.391 3.65               428.85           -0.56       1.15        0.07
3    019536 16国债08 106.001 105.811 17.42              1843.39          -0.46       0.96        0.12
4    019547 16国债19 102.5   101.827 141.28             14403.54         -0.61       0.88        0.29
5    019541 16国债13 110.8   110.657 0.94               104.17           -0.62       0.82        0.01
6    019631 20国债05 98.511  99.12   0.01               0.99             -0.18       0.62        0
7    019630 20国债04 104     103.681 0.3                31.14            -0.7        0.31        0
8    019569 17国债15 114.816 114.731 0.48               55.09            -0.49       0.23        0
9    019666 22国债01 100.121 100.138 521.9              52263.03         -0.03       0.2         0.97
10   018012 国开2003 104     103.904 3.96               411.96           -0.2        0.19        0.2
11   010303 03国债⑶ 100.998 100.881 10.74              1083.48          -0.05       0.12        0.05
12   019674 22国债09 100.073 100.132 288                28834.94         -0.01       0.06        0.95
13   018003 国开1401 119.669 119.623 1.99               238.12           -0.05       0.06        0.08
14   019672 22国债07 99.985  99.94   4.2                419.78           -0.15       0.05        1.17
15   019638 20国债09 100.427 100.408 647.9              65056.17         -0.02       0.04        2.12
16   018008 国开1802 101.761 101.741 27.8               2828.53          -0.02       0.03        0.14
17   019676 22国债11 100.045 100.02  1.3                130.03           -0.09       0.02        0.03
18   019679 22国债14 100.06  100.05  882.9              88340.27         -0.03       0.02        1.81
19   019656 21国债08 100.5   100.482 133.4              13405.5          -0.02       0.02        0.63
20   019664 21国债16 100.05  100.057 379.8              38000.34         -0.01       0.01        0.85